home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / TLCR.STK < prev   
Text File  |  1985-11-27  |  768b  |  15 lines
  1. 10/30/85 300       12.125    11.125    12.00     +.875
  2. 10/31/85 350       12.625    11.5      11.75     -.25
  3. 11/01/85 102       12        11.25     11.75     0
  4. 11/04/85 142       12        11.25     11.625    -.125
  5. 11/05/85 66        11.875    11.5      11.75     +.125
  6. 11/06/85 31        11.875    11.5      11.875    +.125
  7. 11/14/85 25        11.25     10.75     11        -.25
  8. 11/15/85 60        11        10.75     10.875    -.125
  9. 11/18/85 36        11        10.75     11        +.125
  10. 11/20/85 39        10.75     10.125    10.5      0
  11. 11/21/85 9         11        10.5      11        +.5
  12. 11/22/85 19        11        10.5      10.5      -.5
  13. 11/27/85 21        10.75     10.25     10.75     0
  14.       11        +.5
  15. 11/22/85 19        11        10.5